Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.005 4.050 3.922 3.981 56,632 -0.03(-0.72%)
Aug 30, 2022 4.100 4.100 3.960 4.010 46,332 -0.12(-2.93%)
Aug 29, 2022 4.000 4.222 3.817 4.131 121,759 +0.13(+3.28%)
Aug 26, 2022 4.110 4.110 4.000 4.000 54,832 -0.11(-2.68%)
Aug 25, 2022 4.135 4.200 4.100 4.110 56,887 +0.05(+1.23%)
Aug 24, 2022 4.063 4.164 4.000 4.060 136,928 -0.00(-0.10%)
Aug 23, 2022 4.100 4.141 4.001 4.064 80,208 -0.08(-1.86%)
Aug 22, 2022 4.200 4.223 4.029 4.141 79,946 -0.11(-2.52%)
Aug 19, 2022 4.500 4.555 4.200 4.248 128,656 -0.21(-4.65%)
Aug 18, 2022 4.600 4.875 4.400 4.455 151,238 -0.21(-4.44%)
Aug 17, 2022 4.820 6.100 4.508 4.662 839,474 -0.09(-2.00%)
Aug 16, 2022 4.150 4.960 4.150 4.757 353,496 -0.64(-11.91%)
Aug 15, 2022 5.200 5.400 5.000 5.400 156,256 +0.30(+5.88%)
Aug 12, 2022 4.700 5.201 4.600 5.100 268,250 +0.42(+8.95%)
Aug 11, 2022 4.600 4.700 4.505 4.681 62,419 +0.18(+4.02%)
Aug 10, 2022 4.600 4.700 4.421 4.500 96,280 +0.00(+0.00%)
Aug 09, 2022 4.600 4.700 4.500 4.500 38,306 -0.20(-4.23%)
Aug 08, 2022 4.726 4.800 4.578 4.699 45,390 +0.05(+1.18%)
Aug 05, 2022 4.683 4.683 4.500 4.644 33,341 -0.04(-0.83%)
Aug 04, 2022 4.594 4.897 4.300 4.683 194,151 +0.14(+2.99%)
Aug 03, 2022 4.200 4.700 4.129 4.547 195,020 +0.29(+6.86%)
Aug 02, 2022 4.223 4.400 4.101 4.255 110,650 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.