Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.500 8.593 7.400 8.296 24,260 +0.04(+0.44%)
Aug 29, 2019 8.000 8.500 7.900 8.260 38,413 +0.53(+6.88%)
Aug 28, 2019 7.633 7.998 7.100 7.728 70,179 +0.33(+4.43%)
Aug 27, 2019 6.400 7.700 6.400 7.400 82,897 +0.80(+12.12%)
Aug 26, 2019 6.100 6.700 6.100 6.600 30,125 +0.62(+10.40%)
Aug 23, 2019 6.022 6.322 5.400 5.978 42,490 -0.07(-1.16%)
Aug 22, 2019 6.302 6.303 6.022 6.048 39,652 -0.26(-4.08%)
Aug 21, 2019 6.336 6.498 6.100 6.305 11,624 -0.15(-2.25%)
Aug 20, 2019 6.600 6.800 6.200 6.450 29,642 -0.15(-2.27%)
Aug 19, 2019 7.600 7.900 6.600 6.600 187,618 +0.11(+1.65%)
Aug 16, 2019 6.763 6.998 6.200 6.493 15,990 -0.11(-1.62%)
Aug 15, 2019 6.500 7.000 6.300 6.600 10,238 +0.37(+5.96%)
Aug 14, 2019 6.600 7.000 6.229 6.229 38,491 -0.87(-12.21%)
Aug 13, 2019 7.159 7.700 6.800 7.095 29,005 -0.06(-0.89%)
Aug 12, 2019 7.208 7.698 6.001 7.159 43,215 -0.28(-3.79%)
Aug 09, 2019 8.500 8.500 7.200 7.441 48,320 -0.86(-10.35%)
Aug 08, 2019 8.500 8.700 7.900 8.300 16,191 -0.09(-1.11%)
Aug 07, 2019 7.730 8.785 7.701 8.393 36,900 +0.50(+6.39%)
Aug 06, 2019 8.300 8.398 7.352 7.889 55,830 -0.46(-5.48%)
Aug 05, 2019 8.490 8.865 8.300 8.346 13,722 -0.19(-2.27%)
Aug 02, 2019 9.149 9.149 8.400 8.540 28,190 -0.28(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.