Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.54 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.011 8.046 7.829 7.838 151,505 -0.14(-1.74%)
Aug 30, 2022 8.176 8.176 7.847 7.977 139,791 -0.15(-1.81%)
Aug 29, 2022 7.985 8.141 7.977 8.124 83,786 +0.07(+0.86%)
Aug 26, 2022 8.210 8.306 8.037 8.054 97,778 -0.19(-2.31%)
Aug 25, 2022 8.150 8.392 8.150 8.245 81,579 +0.13(+1.60%)
Aug 24, 2022 8.063 8.150 8.050 8.115 43,608 +0.03(+0.32%)
Aug 23, 2022 8.080 8.150 8.072 8.089 54,119 -0.01(-0.11%)
Aug 22, 2022 8.228 8.228 8.046 8.098 106,730 -0.18(-2.20%)
Aug 19, 2022 8.184 8.306 8.167 8.280 131,042 -0.01(-0.10%)
Aug 18, 2022 8.254 8.327 8.254 8.288 48,377 -0.03(-0.42%)
Aug 17, 2022 8.401 8.418 8.288 8.323 62,135 -0.16(-1.84%)
Aug 16, 2022 8.401 8.522 8.358 8.479 93,952 +0.01(+0.10%)
Aug 15, 2022 8.470 8.565 8.436 8.470 78,323 +0.00(+0.00%)
Aug 12, 2022 8.332 8.470 8.267 8.470 78,515 +0.14(+1.66%)
Aug 11, 2022 8.314 8.475 8.241 8.332 108,179 +0.05(+0.63%)
Aug 10, 2022 8.236 8.306 8.202 8.280 157,294 +0.20(+2.47%)
Aug 09, 2022 8.314 8.314 8.020 8.080 128,616 -0.23(-2.81%)
Aug 08, 2022 8.080 8.349 8.080 8.314 170,839 +0.24(+3.00%)
Aug 05, 2022 8.366 8.531 7.985 8.072 223,664 -0.62(-7.17%)
Aug 04, 2022 8.756 8.765 8.609 8.695 106,125 -0.02(-0.20%)
Aug 03, 2022 8.626 8.765 8.557 8.713 103,498 +0.18(+2.13%)
Aug 02, 2022 8.513 8.669 8.513 8.531 60,844 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.