Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.090 4.960 4.048 4.920 1,696,032 +0.85(+20.88%)
Aug 30, 2021 3.870 4.100 3.780 4.070 303,022 +0.21(+5.44%)
Aug 27, 2021 3.570 3.950 3.540 3.860 315,919 +0.27(+7.52%)
Aug 26, 2021 3.710 3.790 3.550 3.590 103,477 -0.09(-2.45%)
Aug 25, 2021 3.650 3.755 3.600 3.680 84,720 +0.03(+0.82%)
Aug 24, 2021 3.650 3.735 3.500 3.650 136,978 +0.02(+0.55%)
Aug 23, 2021 3.520 3.650 3.513 3.630 98,585 +0.13(+3.71%)
Aug 20, 2021 3.260 3.560 3.220 3.500 150,826 +0.20(+6.06%)
Aug 19, 2021 3.440 3.510 3.270 3.300 131,783 -0.17(-4.90%)
Aug 18, 2021 3.530 3.674 3.440 3.470 122,793 -0.07(-1.98%)
Aug 17, 2021 3.530 3.550 3.400 3.540 166,501 -0.01(-0.28%)
Aug 16, 2021 4.090 4.090 3.530 3.550 280,955 -0.52(-12.78%)
Aug 13, 2021 4.120 4.250 4.000 4.070 827,493 -0.08(-1.93%)
Aug 12, 2021 3.950 4.160 3.870 4.150 186,917 +0.09(+2.22%)
Aug 11, 2021 4.090 4.090 3.850 4.060 82,547 +0.04(+1.00%)
Aug 10, 2021 4.120 4.120 3.850 4.020 128,200 -0.03(-0.74%)
Aug 09, 2021 4.010 4.190 3.961 4.050 117,288 +0.06(+1.50%)
Aug 06, 2021 4.023 4.085 3.830 3.990 174,095 -0.04(-0.99%)
Aug 05, 2021 3.950 4.110 3.900 4.030 162,737 +0.09(+2.28%)
Aug 04, 2021 3.920 3.960 3.870 3.940 210,319 +0.05(+1.29%)
Aug 03, 2021 4.260 4.265 3.850 3.890 222,656 -0.29(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.