Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2823 +0.0069 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.080 8.150 8.150 8.150 5,000 +0.13(+1.62%)
Aug 28, 2014 7.900 8.260 7.810 8.020 28,067 +0.14(+1.78%)
Aug 27, 2014 7.930 8.050 7.880 7.880 15,329 +0.00(+0.00%)
Aug 26, 2014 7.780 8.090 7.600 7.880 31,846 +0.03(+0.38%)
Aug 25, 2014 7.970 8.050 7.680 7.850 15,536 -0.08(-1.01%)
Aug 22, 2014 7.870 8.108 7.660 7.930 31,457 -0.05(-0.63%)
Aug 21, 2014 8.130 8.180 7.920 7.980 28,142 -0.15(-1.85%)
Aug 20, 2014 8.190 8.350 8.112 8.130 30,342 -0.17(-2.05%)
Aug 19, 2014 7.910 8.340 7.750 8.300 85,294 +0.40(+5.06%)
Aug 18, 2014 8.010 8.010 7.820 7.900 11,641 +0.04(+0.51%)
Aug 15, 2014 7.960 8.010 7.690 7.860 15,032 +0.11(+1.42%)
Aug 14, 2014 7.615 7.789 7.615 7.750 15,587 +0.19(+2.51%)
Aug 13, 2014 7.420 7.750 7.480 7.560 10,480 +0.08(+1.07%)
Aug 12, 2014 7.450 7.660 7.354 7.480 32,162 -0.05(-0.66%)
Aug 11, 2014 7.500 7.710 7.380 7.530 68,335 -0.04(-0.53%)
Aug 08, 2014 7.620 7.680 7.350 7.570 55,496 +0.01(+0.13%)
Aug 07, 2014 7.530 7.750 7.500 7.560 29,244 -0.10(-1.31%)
Aug 06, 2014 7.600 7.940 7.232 7.660 36,160 -0.09(-1.16%)
Aug 05, 2014 7.840 7.960 7.460 7.750 63,767 -0.15(-1.90%)
Aug 04, 2014 8.070 8.400 7.668 7.900 47,811 -0.13(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.