Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

26.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.649	1.776	1.649	1.776	22,800	-0.00(-0.11%)
Aug 28, 2003	1.733	1.778	1.702	1.778	9,300	+0.08(+4.58%)
Aug 27, 2003	1.702	1.751	1.609	1.700	51,900	+0.03(+1.99%)
Aug 26, 2003	1.694	1.694	1.666	1.667	13,800	-0.05(-3.10%)
Aug 25, 2003	1.667	1.720	1.604	1.720	16,200	+0.00(+0.01%)
Aug 22, 2003	1.607	1.720	1.607	1.720	21,300	+0.11(+6.75%)
Aug 21, 2003	1.698	1.698	1.600	1.611	24,600	+0.00(+0.28%)
Aug 20, 2003	1.556	1.667	1.555	1.607	20,700	+0.06(+3.88%)
Aug 19, 2003	1.544	1.636	1.544	1.547	5,700	-0.04(-2.66%)
Aug 18, 2003	1.478	1.647	1.478	1.589	27,900	+0.12(+8.33%)
Aug 15, 2003	1.467	1.467	1.467	1.467	300	-0.05(-3.37%)
Aug 14, 2003	1.538	1.573	1.444	1.518	25,800	-0.04(-2.71%)
Aug 13, 2003	1.569	1.578	1.558	1.560	1,500	-0.02(-1.13%)
Aug 12, 2003	1.565	1.589	1.464	1.578	27,900	+0.05(+3.05%)
Aug 11, 2003	1.556	1.576	1.447	1.531	24,300	-0.02(-1.43%)
Aug 08, 2003	1.544	1.553	1.544	1.553	7,800	-0.02(-0.99%)
Aug 07, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 06, 2003	1.569	1.569	1.569	1.569	0	+0.00(+0.00%)
Aug 05, 2003	1.569	1.569	1.556	1.569	180,000	+0.06(+3.81%)
Aug 04, 2003	1.511	1.511	1.511	1.511	600	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices