Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.710 1.710 1.710 0 +0.18(+11.76%)
Aug 30, 2018 1.600 1.630 1.500 1.530 485,358 -0.06(-3.77%)
Aug 29, 2018 1.680 1.707 1.590 1.590 431,293 -0.10(-5.92%)
Aug 28, 2018 1.690 1.697 1.660 1.690 190,385 +0.01(+0.60%)
Aug 27, 2018 1.730 1.750 1.660 1.680 223,312 -0.03(-1.75%)
Aug 24, 2018 1.690 1.770 1.690 1.710 603,400 +0.02(+1.18%)
Aug 23, 2018 1.750 1.750 1.660 1.690 264,102 -0.05(-2.87%)
Aug 22, 2018 1.740 1.770 1.720 1.740 222,742 +0.00(+0.00%)
Aug 21, 2018 1.780 1.810 1.720 1.740 431,166 -0.04(-2.25%)
Aug 20, 2018 1.780 1.820 1.735 1.780 269,638 +0.00(+0.00%)
Aug 17, 2018 1.810 1.810 1.750 1.780 313,300 -0.01(-0.56%)
Aug 16, 2018 1.860 1.870 1.790 1.790 398,822 -0.05(-2.72%)
Aug 15, 2018 1.770 1.860 1.730 1.840 589,647 +0.07(+3.95%)
Aug 14, 2018 1.750 1.810 1.730 1.770 328,599 -0.02(-1.12%)
Aug 13, 2018 1.810 1.830 1.700 1.790 401,334 -0.03(-1.65%)
Aug 10, 2018 1.820 1.850 1.730 1.820 539,000 +0.00(+0.00%)
Aug 09, 2018 1.830 1.880 1.780 1.820 481,222 -0.02(-1.09%)
Aug 08, 2018 1.840 1.875 1.800 1.840 405,583 -0.01(-0.54%)
Aug 07, 2018 1.900 1.915 1.790 1.850 1,011,662 -0.03(-1.60%)
Aug 06, 2018 2.030 2.030 1.840 1.880 942,361 -0.16(-7.84%)
Aug 03, 2018 2.060 2.080 2.010 2.040 294,900 -0.02(-0.97%)
Aug 02, 2018 2.100 2.100 2.045 2.060 287,770 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.