Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

767.57 +0.04 (+0.01%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 776.19 779.55 767.96 769.10 554,627 -10.99(-1.41%)
Aug 30, 2023 781.71 785.94 776.94 780.09 336,211 +1.92(+0.25%)
Aug 29, 2023 765.81 779.00 763.53 778.17 393,305 +11.91(+1.55%)
Aug 28, 2023 764.32 774.37 762.85 766.26 417,576 +7.45(+0.98%)
Aug 25, 2023 750.77 762.87 750.77 758.81 247,355 +5.67(+0.75%)
Aug 24, 2023 759.31 772.47 750.04 753.14 478,562 +4.89(+0.65%)
Aug 23, 2023 747.55 752.37 745.64 748.24 316,314 +7.22(+0.97%)
Aug 22, 2023 735.92 744.88 732.65 741.03 225,624 +10.36(+1.42%)
Aug 21, 2023 734.19 737.13 723.62 730.66 271,949 -3.95(-0.54%)
Aug 18, 2023 729.80 740.84 729.80 734.61 295,704 -3.99(-0.54%)
Aug 17, 2023 740.34 745.19 738.14 738.60 301,220 +0.09(+0.01%)
Aug 16, 2023 744.82 747.80 738.02 738.51 296,644 -6.31(-0.85%)
Aug 15, 2023 749.53 753.91 744.32 744.82 351,391 -9.79(-1.30%)
Aug 14, 2023 753.76 764.03 751.80 754.61 415,298 -3.91(-0.52%)
Aug 11, 2023 751.27 759.99 746.30 758.52 258,063 +0.08(+0.01%)
Aug 10, 2023 764.41 771.25 756.42 758.44 232,139 -0.39(-0.05%)
Aug 09, 2023 758.72 760.74 751.46 758.83 266,068 +0.00(+0.00%)
Aug 08, 2023 756.82 760.64 750.48 758.83 275,948 +0.22(+0.03%)
Aug 07, 2023 743.13 762.04 742.69 758.62 302,678 +16.06(+2.16%)
Aug 04, 2023 742.68 758.77 737.62 742.56 427,418 -1.51(-0.20%)
Aug 03, 2023 736.81 753.10 725.29 744.07 929,725 -45.28(-5.74%)
Aug 02, 2023 785.98 796.09 782.55 789.34 394,098 +0.46(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.