Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.630 -0.050 (-1.07%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.320 5.460 5.310 5.400 15,100 -0.04(-0.74%)
Aug 29, 2019 5.780 5.795 5.290 5.440 28,522 -0.29(-5.06%)
Aug 28, 2019 5.600 5.862 5.570 5.730 12,867 +0.13(+2.32%)
Aug 27, 2019 6.000 6.000 5.600 5.600 38,645 -0.65(-10.40%)
Aug 26, 2019 5.880 6.250 5.850 6.250 27,255 +0.30(+5.04%)
Aug 23, 2019 6.000 6.200 5.600 5.950 54,200 +0.04(+0.68%)
Aug 22, 2019 5.920 6.000 5.850 5.910 29,628 +0.02(+0.34%)
Aug 21, 2019 5.900 5.926 5.860 5.890 5,216 +0.00(+0.00%)
Aug 20, 2019 5.900 5.900 5.750 5.890 24,718 +0.05(+0.86%)
Aug 19, 2019 6.140 6.200 5.820 5.840 11,540 -0.34(-5.50%)
Aug 16, 2019 5.960 6.190 5.675 6.180 14,000 +0.20(+3.34%)
Aug 15, 2019 5.580 6.040 5.570 5.980 17,135 +0.40(+7.17%)
Aug 14, 2019 5.616 5.790 5.200 5.580 23,999 -0.34(-5.74%)
Aug 13, 2019 5.670 5.920 5.605 5.920 12,325 +0.22(+3.86%)
Aug 12, 2019 5.780 5.780 5.615 5.700 10,022 -0.07(-1.21%)
Aug 09, 2019 6.030 6.030 5.760 5.770 10,200 -0.34(-5.56%)
Aug 08, 2019 5.700 6.200 5.700 6.110 13,025 +0.40(+6.91%)
Aug 07, 2019 5.650 5.800 5.582 5.715 18,845 -0.03(-0.44%)
Aug 06, 2019 5.740 5.829 5.490 5.740 34,824 +0.06(+1.06%)
Aug 05, 2019 5.930 6.000 5.587 5.680 44,512 -0.43(-7.04%)
Aug 02, 2019 6.160 6.550 5.940 6.110 61,000 -0.50(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.