Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7551 +0.0051 (+0.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.080 3.250 3.020 3.140 35,033 +0.05(+1.62%)
Aug 30, 2021 2.970 3.190 2.960 3.090 21,707 +0.13(+4.39%)
Aug 27, 2021 3.020 3.046 2.930 2.960 72,241 -0.07(-2.31%)
Aug 26, 2021 3.000 3.062 2.950 3.030 32,792 +0.01(+0.33%)
Aug 25, 2021 2.790 3.070 2.710 3.020 148,879 +0.12(+4.14%)
Aug 24, 2021 3.530 3.533 2.880 2.900 82,379 -0.16(-5.23%)
Aug 23, 2021 2.980 3.100 2.960 3.060 107,428 +0.05(+1.66%)
Aug 20, 2021 3.150 3.150 2.890 3.010 207,479 -0.21(-6.52%)
Aug 19, 2021 3.250 3.300 3.110 3.220 70,393 -0.10(-3.01%)
Aug 18, 2021 3.450 3.470 3.270 3.320 30,822 -0.12(-3.49%)
Aug 17, 2021 3.290 3.700 3.290 3.440 93,220 +0.06(+1.78%)
Aug 16, 2021 3.630 3.710 3.150 3.380 155,794 -0.29(-7.90%)
Aug 13, 2021 3.650 3.800 3.584 3.670 58,374 +0.00(+0.00%)
Aug 12, 2021 3.750 3.750 3.600 3.670 34,962 +0.09(+2.51%)
Aug 11, 2021 3.500 3.650 3.460 3.580 33,998 +0.03(+0.85%)
Aug 10, 2021 3.550 3.635 3.500 3.550 27,044 +0.00(+0.00%)
Aug 09, 2021 3.630 3.690 3.500 3.550 36,149 -0.07(-1.93%)
Aug 06, 2021 3.660 3.690 3.460 3.620 41,002 -0.02(-0.55%)
Aug 05, 2021 3.550 3.700 3.550 3.640 32,847 +0.09(+2.54%)
Aug 04, 2021 3.600 3.640 3.390 3.550 43,936 -0.06(-1.66%)
Aug 03, 2021 3.720 3.840 3.380 3.610 197,055 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.