Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.340 1.340 1.230 1.270 6,897 +0.03(+2.42%)
Aug 30, 2022 1.440 1.440 1.220 1.240 29,484 -0.21(-14.19%)
Aug 29, 2022 1.433 1.449 1.433 1.445 2,940 -0.00(-0.34%)
Aug 26, 2022 1.430 1.450 1.420 1.450 17,574 +0.02(+1.40%)
Aug 25, 2022 1.420 1.430 1.420 1.430 5,210 +0.01(+0.70%)
Aug 24, 2022 1.440 1.447 1.420 1.420 3,441 +0.00(+0.00%)
Aug 23, 2022 1.410 1.430 1.400 1.420 6,921 +0.01(+0.71%)
Aug 22, 2022 1.410 1.440 1.382 1.410 13,470 -0.04(-2.76%)
Aug 19, 2022 1.450 1.480 1.420 1.450 14,936 +0.00(+0.00%)
Aug 18, 2022 1.350 1.450 1.340 1.450 35,275 +0.11(+8.21%)
Aug 17, 2022 1.410 1.410 1.320 1.340 14,853 -0.08(-5.63%)
Aug 16, 2022 1.400 1.440 1.395 1.420 19,492 +0.02(+1.43%)
Aug 15, 2022 1.380 1.430 1.350 1.400 9,254 -0.02(-1.41%)
Aug 12, 2022 1.390 1.450 1.390 1.420 10,040 +0.03(+2.16%)
Aug 11, 2022 1.280 1.480 1.280 1.390 30,693 +0.11(+8.59%)
Aug 10, 2022 1.290 1.310 1.260 1.280 19,950 -0.01(-0.78%)
Aug 09, 2022 1.300 1.370 1.290 1.290 8,535 -0.04(-3.01%)
Aug 08, 2022 1.270 1.530 1.261 1.330 18,726 +0.07(+5.56%)
Aug 05, 2022 1.305 1.324 1.260 1.260 18,535 -0.07(-5.26%)
Aug 04, 2022 1.410 1.430 1.310 1.330 28,573 -0.11(-7.64%)
Aug 03, 2022 1.510 1.540 1.430 1.440 16,054 -0.09(-5.88%)
Aug 02, 2022 1.640 1.650 1.490 1.530 23,881 -0.08(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.