Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1255 1265 1243 1249 467,834 -10.75(-0.85%)
Aug 28, 2015 1244 1265 1240 1259 502,752 +7.38(+0.59%)
Aug 27, 2015 1235 1254 1233 1252 789,033 +28.55(+2.33%)
Aug 26, 2015 1211 1229 1179 1223 838,397 +44.65(+3.79%)
Aug 25, 2015 1202 1225 1179 1179 958,885 +4.69(+0.40%)
Aug 24, 2015 1162 1223 1151 1174 1,156,967 -42.80(-3.52%)
Aug 21, 2015 1246 1248 1201 1217 1,211,787 -40.62(-3.23%)
Aug 20, 2015 1288 1290 1255 1258 696,176 -33.81(-2.62%)
Aug 19, 2015 1284 1305 1281 1291 471,544 -0.48(-0.04%)
Aug 18, 2015 1291 1309 1288 1292 426,804 -14.73(-1.13%)
Aug 17, 2015 1277 1308 1276 1307 519,079 +22.76(+1.77%)
Aug 14, 2015 1283 1288 1276 1284 609,988 -1.67(-0.13%)
Aug 13, 2015 1302 1307 1285 1285 411,099 -9.24(-0.71%)
Aug 12, 2015 1299 1299 1283 1295 770,079 -13.16(-1.01%)
Aug 11, 2015 1316 1323 1299 1308 513,426 -15.88(-1.20%)
Aug 10, 2015 1327 1334 1318 1324 549,768 +6.40(+0.49%)
Aug 07, 2015 1351 1351 1315 1317 705,867 -34.45(-2.55%)
Aug 06, 2015 1352 1372 1340 1352 868,762 +0.59(+0.04%)
Aug 05, 2015 1383 1395 1325 1351 2,106,072 +67.22(+5.24%)
Aug 04, 2015 1242 1287 1241 1284 1,241,379 +43.51(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.