Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

627.25 +19.75 (+3.25%)
Streaming Realtime Price Updated: 11:51 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 438.75 0 +9.00(+2.09%)
Aug 30, 2017 429.75 0 +0.00(+0.00%)
Aug 29, 2017 429.75 0 +1.75(+0.41%)
Aug 28, 2017 428.00 0 -7.25(-1.67%)
Aug 26, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 25, 2017 438.00 433.50 435.25 0 +0.00(+0.00%)
Aug 24, 2017 435.25 0 +5.25(+1.22%)
Aug 23, 2017 430.00 0 +27.75(+6.90%)
Aug 22, 2017 402.25 0 -7.25(-1.77%)
Aug 21, 2017 409.50 0 -8.00(-1.92%)
Aug 19, 2017 417.75 412.00 417.50 0 +0.00(+0.00%)
Aug 18, 2017 417.75 412.00 417.50 0 +1.50(+0.36%)
Aug 17, 2017 416.00 0 -3.25(-0.78%)
Aug 16, 2017 419.25 0 -10.25(-2.39%)
Aug 15, 2017 429.50 0 -11.50(-2.61%)
Aug 14, 2017 441.00 0 +2.50(+0.57%)
Aug 12, 2017 444.00 434.50 438.50 0 +0.00(+0.00%)
Aug 11, 2017 444.00 434.50 438.50 0 -0.75(-0.17%)
Aug 10, 2017 439.25 0 -20.25(-4.41%)
Aug 09, 2017 459.50 0 +2.50(+0.55%)
Aug 08, 2017 457.00 0 -6.50(-1.40%)
Aug 07, 2017 463.50 0 +8.00(+1.76%)
Aug 05, 2017 461.50 453.50 455.50 0 +0.00(+0.00%)
Aug 04, 2017 461.50 453.50 455.50 0 +0.75(+0.16%)
Aug 03, 2017 454.75 0 -6.00(-1.30%)
Aug 02, 2017 460.75 0 -0.50(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.