Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1214 1224 1206 1217 0 +0.67(+0.06%)
Aug 30, 2016 1220 1222 1204 1216 0 -2.84(-0.23%)
Aug 29, 2016 1210 1225 1208 1219 0 +11.71(+0.97%)
Aug 26, 2016 1222 1231 1199 1207 0 -12.02(-0.99%)
Aug 25, 2016 1213 1229 1210 1219 0 +6.22(+0.51%)
Aug 24, 2016 1218 1222 1204 1213 0 -4.63(-0.38%)
Aug 23, 2016 1223 1227 1214 1218 0 -0.09(-0.01%)
Aug 22, 2016 1214 1222 1207 1218 0 +4.86(+0.40%)
Aug 19, 2016 1219 1224 1205 1213 0 -9.69(-0.79%)
Aug 18, 2016 1223 1230 1215 1223 0 -0.69(-0.06%)
Aug 17, 2016 1220 1227 1206 1223 0 +4.81(+0.39%)
Aug 16, 2016 1229 1232 1213 1218 0 -14.66(-1.19%)
Aug 15, 2016 1235 1242 1227 1233 0 -0.46(-0.04%)
Aug 12, 2016 1230 1246 1226 1234 0 +4.35(+0.35%)
Aug 11, 2016 1244 1247 1221 1229 0 -15.32(-1.23%)
Aug 10, 2016 1248 1255 1238 1245 0 -2.83(-0.23%)
Aug 09, 2016 1241 1251 1230 1247 0 +5.72(+0.46%)
Aug 08, 2016 1239 1251 1232 1242 0 +2.89(+0.23%)
Aug 05, 2016 1238 1247 1228 1239 0 +3.22(+0.26%)
Aug 04, 2016 1241 1246 1229 1236 0 -4.67(-0.38%)
Aug 03, 2016 1245 1249 1229 1240 0 -5.74(-0.46%)
Aug 02, 2016 1263 1268 1241 1246 0 -21.44(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.