Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 914.44 917.18 905.36 913.33 0 +2.53(+0.28%)
Aug 30, 2012 909.38 914.57 905.35 910.80 0 -2.57(-0.28%)
Aug 29, 2012 913.78 917.85 909.41 913.37 0 +1.65(+0.18%)
Aug 27, 2012 912.02 916.22 906.66 911.73 0 +2.32(+0.26%)
Aug 24, 2012 903.19 912.30 900.26 909.40 0 +4.40(+0.49%)
Aug 23, 2012 907.60 912.72 900.41 905.00 0 -4.63(-0.51%)
Aug 22, 2012 906.75 912.57 898.03 909.63 0 +0.84(+0.09%)
Aug 21, 2012 910.07 915.44 904.94 908.79 0 +0.05(+0.01%)
Aug 20, 2012 909.63 913.43 901.74 908.74 0 -1.81(-0.20%)
Aug 17, 2012 908.17 913.41 903.89 910.54 0 +2.69(+0.30%)
Aug 16, 2012 902.42 910.47 896.37 907.86 0 +5.19(+0.57%)
Aug 15, 2012 898.32 905.74 896.00 902.67 0 +3.44(+0.38%)
Aug 14, 2012 901.93 906.54 896.22 899.23 0 -1.35(-0.15%)
Aug 13, 2012 899.40 904.99 894.97 900.58 0 -0.21(-0.02%)
Aug 11, 2012 897.78 904.04 894.38 900.79 0 +0.00(+0.00%)
Aug 10, 2012 897.78 904.04 894.38 900.79 0 +1.53(+0.17%)
Aug 09, 2012 900.57 907.72 894.96 899.26 0 -2.10(-0.23%)
Aug 08, 2012 905.06 908.95 896.10 901.36 0 -6.38(-0.70%)
Aug 07, 2012 917.94 920.50 902.44 907.74 0 -9.49(-1.03%)
Aug 06, 2012 922.36 927.19 913.30 917.23 0 -3.12(-0.34%)
Aug 03, 2012 922.66 929.61 913.45 920.35 0 +6.35(+0.69%)
Aug 02, 2012 908.22 916.69 900.27 914.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.