Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1358 1359 1348 1355 0 -4.39(-0.32%)
Aug 30, 2016 1367 1368 1356 1360 0 -6.42(-0.47%)
Aug 29, 2016 1359 1368 1359 1366 0 +8.16(+0.60%)
Aug 26, 2016 1368 1377 1353 1358 0 -7.92(-0.58%)
Aug 25, 2016 1363 1369 1362 1366 0 +1.35(+0.10%)
Aug 24, 2016 1367 1367 1361 1364 0 -5.48(-0.40%)
Aug 23, 2016 1369 1374 1369 1370 0 +4.51(+0.33%)
Aug 22, 2016 1364 1366 1360 1365 0 -2.22(-0.16%)
Aug 19, 2016 1368 1369 1362 1368 0 -4.92(-0.36%)
Aug 18, 2016 1360 1372 1360 1372 0 +13.17(+0.97%)
Aug 17, 2016 1351 1360 1347 1359 0 +7.02(+0.52%)
Aug 16, 2016 1358 1358 1352 1352 0 -8.76(-0.64%)
Aug 15, 2016 1362 1367 1361 1361 0 +1.75(+0.13%)
Aug 12, 2016 1361 1365 1358 1359 0 -1.98(-0.15%)
Aug 11, 2016 1358 1363 1357 1361 0 +6.12(+0.45%)
Aug 10, 2016 1363 1364 1353 1355 0 -7.58(-0.56%)
Aug 09, 2016 1368 1368 1360 1363 0 -2.57(-0.19%)
Aug 08, 2016 1367 1369 1364 1365 0 +1.40(+0.10%)
Aug 05, 2016 1355 1366 1355 1364 0 +12.69(+0.94%)
Aug 04, 2016 1350 1357 1350 1351 0 -0.15(-0.01%)
Aug 03, 2016 1343 1351 1336 1351 0 +8.17(+0.61%)
Aug 02, 2016 1353 1354 1337 1343 0 -11.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.