Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 30, 2018 0.3900 0.3900 0.3600 0.3700 98,759 -0.02(-5.13%)
Aug 29, 2018 0.3900 0.3900 0.3400 0.3900 232,236 +0.00(+0.00%)
Aug 28, 2018 0.4100 0.4150 0.3650 0.3900 220,022 +0.01(+2.63%)
Aug 27, 2018 0.4000 0.4150 0.3600 0.3800 130,954 +0.01(+1.33%)
Aug 24, 2018 0.3750 0.4000 0.3600 0.3750 299,800 +0.01(+2.74%)
Aug 23, 2018 0.3550 0.3650 0.3250 0.3650 328,554 +0.02(+5.80%)
Aug 22, 2018 0.3050 0.3450 0.3000 0.3450 223,608 +0.04(+15.00%)
Aug 21, 2018 0.3250 0.3350 0.2850 0.3000 192,103 -0.02(-6.25%)
Aug 20, 2018 0.3300 0.3450 0.3100 0.3200 197,268 -0.02(-7.25%)
Aug 17, 2018 0.3450 0.3500 0.3400 0.3450 43,900 -0.01(-2.82%)
Aug 16, 2018 0.3550 0.3550 0.3200 0.3550 95,122 +0.01(+4.41%)
Aug 15, 2018 0.3550 0.3550 0.3200 0.3400 88,191 -0.01(-2.86%)
Aug 14, 2018 0.3750 0.3750 0.3400 0.3500 59,392 -0.02(-4.11%)
Aug 13, 2018 0.3850 0.3850 0.3600 0.3650 59,720 -0.02(-5.19%)
Aug 10, 2018 0.3850 0.3900 0.3550 0.3850 198,900 +0.00(+0.00%)
Aug 09, 2018 0.3950 0.4000 0.3700 0.3850 178,868 -0.01(-1.28%)
Aug 08, 2018 0.4150 0.4150 0.3400 0.3900 147,370 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4050 0.3750 0.3900 80,122 -0.02(-3.70%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 02, 2018 0.3950 0.4050 0.3800 0.3900 80,616 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.