Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5200 0.5800 0.5200 0.5800 480,143 +0.03(+5.45%)
Aug 30, 2021 0.5200 0.5500 0.5200 0.5500 712,262 +0.03(+5.77%)
Aug 27, 2021 0.5000 0.5200 0.5000 0.5200 63,100 +0.03(+6.12%)
Aug 26, 2021 0.5000 0.5000 0.4900 0.4900 25,541 -0.02(-3.92%)
Aug 25, 2021 0.5100 0.5100 0.5100 0.5100 15,100 +0.01(+2.00%)
Aug 24, 2021 0.4950 0.5000 0.4850 0.5000 83,537 +0.00(+0.00%)
Aug 23, 2021 0.5200 0.5200 0.4900 0.5000 106,060 -0.02(-3.85%)
Aug 20, 2021 0.5100 0.5200 0.5100 0.5200 1,000 +0.00(+0.00%)
Aug 19, 2021 0.5000 0.5400 0.5000 0.5200 81,900 +0.02(+4.00%)
Aug 18, 2021 0.4800 0.5200 0.4800 0.5000 76,605 +0.02(+4.17%)
Aug 17, 2021 0.5000 0.5000 0.4800 0.4800 43,000 -0.01(-2.04%)
Aug 16, 2021 0.5000 0.5000 0.4900 0.4900 65,025 -0.03(-5.77%)
Aug 13, 2021 0.5200 0.5200 0.5200 0.5200 48,500 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5200 0.5000 0.5200 45,000 +0.02(+4.00%)
Aug 11, 2021 0.5000 0.5200 0.5000 0.5000 330,500 -0.02(-3.85%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5200 188,053 +0.00(+0.00%)
Aug 09, 2021 0.4800 0.5200 0.4800 0.5200 96,626 -0.03(-5.45%)
Aug 06, 2021 0.5100 0.5500 0.5000 0.5500 48,600 +0.05(+10.00%)
Aug 05, 2021 0.5400 0.5400 0.5000 0.5000 46,900 -0.04(-7.41%)
Aug 04, 2021 0.5500 0.5500 0.5000 0.5400 497,911 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.