Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0150 604,901 +0.00(+50.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 202,000 -0.00(-33.33%)
Aug 25, 2022 0.0150 0 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 682,000 +0.00(+0.00%)
Aug 22, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0150 0.0150 1,030,000 +0.00(+50.00%)
Aug 16, 2022 0.0100 0 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0100 0.0150 332,900 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0150 0.0150 162,077 -0.01(-25.00%)
Aug 05, 2022 0.0200 0 +0.01(+33.33%)
Aug 04, 2022 0.0150 0.0150 0.0150 0.0150 510,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.