Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1300 0.1200 0.1200 21,250 -0.01(-7.69%)
Aug 30, 2022 0.1350 0.1350 0.1300 0.1300 41,041 -0.01(-7.14%)
Aug 26, 2022 0.1400 300 -0.01(-6.67%)
Aug 25, 2022 0.1550 0.1600 0.1450 0.1500 86,301 -0.01(-6.25%)
Aug 24, 2022 0.1500 0.1600 0.1500 0.1600 18,500 +0.02(+10.34%)
Aug 23, 2022 0.1550 0.1550 0.1450 0.1450 2,300 -0.01(-3.33%)
Aug 22, 2022 0.1400 0.1500 0.1400 0.1500 43,800 +0.02(+15.38%)
Aug 19, 2022 0.1300 0.1300 0.1300 0.1300 7,100 -0.01(-7.14%)
Aug 18, 2022 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2022 0.1350 0.1450 0.1350 0.1450 15,500 -0.01(-3.33%)
Aug 16, 2022 0.1400 0.1500 0.1350 0.1500 20,017 +0.00(+0.00%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 6,521 -0.01(-3.23%)
Aug 12, 2022 0.1450 0.1550 0.1450 0.1550 28,409 +0.01(+3.33%)
Aug 11, 2022 0.1500 0.1500 0.1500 0.1500 946 +0.01(+11.11%)
Aug 09, 2022 0.1350 448 -0.01(-10.00%)
Aug 08, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+3.45%)
Aug 05, 2022 0.1450 0.1450 0.1450 0.1450 10,540 -0.01(-6.45%)
Aug 04, 2022 0.1500 0.1550 0.1300 0.1550 114,275 +0.01(+3.33%)
Aug 03, 2022 0.1350 0.1500 0.1350 0.1500 36,045 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.