Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.01(+0.59%)
Aug 30, 2018 1.690 1.700 1.650 1.690 610,948 +0.02(+1.20%)
Aug 29, 2018 1.700 1.700 1.640 1.670 794,834 +0.02(+1.21%)
Aug 28, 2018 1.650 1.660 1.560 1.650 983,988 -0.04(-2.37%)
Aug 27, 2018 1.660 1.740 1.580 1.690 1,653,866 +0.03(+1.81%)
Aug 24, 2018 1.800 1.800 1.610 1.660 2,970,896 -0.11(-6.21%)
Aug 23, 2018 1.570 1.790 1.560 1.770 4,108,807 +0.28(+18.79%)
Aug 22, 2018 1.470 1.500 1.430 1.490 213,822 +0.00(+0.00%)
Aug 21, 2018 1.510 1.560 1.460 1.490 704,159 +0.00(+0.00%)
Aug 20, 2018 1.430 1.530 1.430 1.490 1,411,840 +0.05(+3.47%)
Aug 17, 2018 1.450 1.470 1.380 1.440 435,116 +0.00(+0.00%)
Aug 16, 2018 1.430 1.450 1.410 1.440 152,180 +0.02(+1.41%)
Aug 15, 2018 1.420 1.480 1.420 1.420 102,493 +0.05(+3.65%)
Aug 14, 2018 1.420 1.450 1.360 1.370 383,871 -0.05(-3.52%)
Aug 13, 2018 1.440 1.470 1.410 1.420 194,179 -0.07(-4.70%)
Aug 10, 2018 1.500 1.500 1.440 1.490 132,938 -0.03(-1.97%)
Aug 09, 2018 1.450 1.530 1.440 1.520 513,843 +0.08(+5.56%)
Aug 08, 2018 1.380 1.470 1.380 1.440 272,689 +0.06(+4.35%)
Aug 07, 2018 1.450 1.480 1.380 1.380 279,102 -0.10(-6.76%)
Aug 03, 2018 1.480 1.480 1.480 0 +0.00(+0.00%)
Aug 02, 2018 1.490 1.510 1.480 1.480 80,546 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.