Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.050 1.090 1.050 1.090 99,680 +0.04(+3.81%)
Aug 30, 2017 1.050 1.090 1.050 1.050 101,350 +0.01(+0.96%)
Aug 29, 2017 1.050 1.050 1.030 1.040 62,815 -0.01(-0.95%)
Aug 28, 2017 1.040 1.050 1.030 1.050 25,400 +0.03(+2.94%)
Aug 25, 2017 1.000 1.020 1.000 1.020 70,314 +0.02(+2.00%)
Aug 24, 2017 0.9900 1.010 0.9800 1.000 18,450 -0.01(-0.99%)
Aug 23, 2017 1.010 1.010 1.000 1.010 59,900 +0.01(+1.00%)
Aug 22, 2017 1.030 1.030 1.000 1.000 78,830 -0.03(-2.91%)
Aug 21, 2017 1.070 1.070 1.030 1.030 41,100 -0.02(-1.90%)
Aug 18, 2017 1.030 1.070 1.030 1.050 38,180 +0.04(+3.96%)
Aug 17, 2017 1.070 1.070 1.010 1.010 72,210 -0.07(-6.48%)
Aug 16, 2017 1.120 1.120 1.080 1.080 108,749 -0.01(-0.92%)
Aug 15, 2017 1.140 1.140 1.030 1.090 213,091 -0.03(-2.68%)
Aug 14, 2017 1.080 1.120 1.070 1.120 120,440 +0.07(+6.67%)
Aug 11, 2017 1.000 1.050 0.9800 1.050 132,069 +0.06(+6.06%)
Aug 10, 2017 1.040 1.040 0.9900 0.9900 106,917 -0.03(-2.94%)
Aug 09, 2017 1.020 1.040 1.020 1.020 81,992 -0.02(-1.92%)
Aug 08, 2017 1.030 1.050 1.000 1.040 342,442 +0.10(+10.64%)
Aug 04, 2017 0.9200 0.9800 0.9200 0.9400 61,850 +0.02(+2.17%)
Aug 03, 2017 0.9400 0.9500 0.9200 0.9200 77,225 -0.03(-3.16%)
Aug 02, 2017 0.9400 0.9500 0.9300 0.9500 114,573 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.