Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Aug 29, 2019 2.700 2.710 2.680 2.700 30,700 +0.00(+0.00%)
Aug 28, 2019 2.700 2.700 2.700 2.700 25,700 -0.01(-0.37%)
Aug 27, 2019 2.710 2.710 2.700 2.710 60,400 -0.01(-0.37%)
Aug 26, 2019 2.720 2.720 2.720 2.720 38,710 +0.00(+0.00%)
Aug 23, 2019 2.720 2.720 2.720 2.720 1,300 -0.02(-0.73%)
Aug 22, 2019 2.730 2.740 2.720 2.740 3,688 +0.01(+0.37%)
Aug 21, 2019 2.720 2.730 2.720 2.730 3,887 +0.01(+0.37%)
Aug 20, 2019 2.725 2.725 2.720 2.720 16,300 -0.02(-0.73%)
Aug 19, 2019 2.740 2.740 2.740 2.740 25,000 +0.00(+0.00%)
Aug 15, 2019 2.740 2.740 2.740 0 +0.00(+0.00%)
Aug 14, 2019 2.730 2.750 2.700 2.740 126,626 +0.00(+0.00%)
Aug 13, 2019 2.740 2.740 2.680 2.740 326,550 -0.30(-9.87%)
Aug 12, 2019 3.010 3.040 2.850 3.040 66,510 +0.02(+0.66%)
Aug 09, 2019 2.920 3.020 2.920 3.020 21,844 +0.09(+3.07%)
Aug 08, 2019 2.920 2.940 2.920 2.930 5,509 -0.08(-2.66%)
Aug 07, 2019 3.250 3.250 2.920 3.010 8,500 +0.08(+2.73%)
Aug 06, 2019 2.950 2.980 2.900 2.930 37,246 -0.02(-0.68%)
Aug 02, 2019 2.950 2.950 2.950 0 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.