Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0300 0.0300 0.0300 0.0300 376,413 +0.00(+0.00%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0300 199,000 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0.0300 172,000 -0.01(-14.29%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 325,513 +0.01(+16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 162,999 +0.00(+0.00%)
Aug 21, 2020 0.0350 0.0350 0.0300 0.0300 131,997 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 82,500 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0250 0.0350 1,178,150 +0.01(+16.67%)
Aug 18, 2020 0.0300 0.0300 0.0250 0.0300 396,899 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0350 0.0300 0.0300 207,000 -0.01(-14.29%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 292,180 +0.01(+16.67%)
Aug 13, 2020 0.0350 0.0350 0.0300 0.0300 163,500 -0.01(-14.29%)
Aug 12, 2020 0.0300 0.0350 0.0300 0.0350 194,000 +0.01(+16.67%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 240,000 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0300 718,257 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0350 599,500 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0350 0.0300 0.0300 699,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0350 0.0300 0.0300 264,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.