Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Aug 29, 2016 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Aug 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 22, 2016 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Aug 17, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 09, 2016 0.0950 0.0950 0.0850 0.0950 154,000 +0.01(+5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Aug 05, 2016 0.0900 0.0950 0.0900 0.0950 228,797 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0950 0.0800 0.0950 125,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.