Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1450 0.1400 0.1400 28,500 +0.02(+12.00%)
Aug 29, 2023 0.1250 0 -0.02(-10.71%)
Aug 24, 2023 0.1400 0 -0.00(-3.45%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Aug 21, 2023 0.1450 0 +0.00(+3.57%)
Aug 18, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.00(-3.45%)
Aug 17, 2023 0.1450 0.1450 0.1450 0.1450 15,000 -0.03(-14.71%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+17.24%)
Aug 15, 2023 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-6.45%)
Aug 14, 2023 0.1800 0.1850 0.1550 0.1550 54,500 -0.02(-11.43%)
Aug 11, 2023 0.1500 0.1750 0.1500 0.1750 242,500 +0.02(+16.67%)
Aug 09, 2023 0.1500 260 -0.02(-11.76%)
Aug 04, 2023 0.1700 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.