Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3950 0.4300 0.3950 0.4300 45,726 +0.03(+7.50%)
Aug 29, 2022 0.4000 12 +0.08(+25.00%)
Aug 26, 2022 0.3200 0.3200 0.3200 0.3200 1,200 -0.04(-11.11%)
Aug 25, 2022 0.3600 0.3600 0.3600 0.3600 1,100 +0.02(+7.46%)
Aug 24, 2022 0.3350 0.3350 0.3350 0.3350 620 +0.02(+4.69%)
Aug 23, 2022 0.3200 0.3650 0.3150 0.3200 14,315 -0.05(-13.51%)
Aug 22, 2022 0.3500 0.3700 0.3500 0.3700 15,650 +0.05(+15.62%)
Aug 19, 2022 0.3150 0.3200 0.3050 0.3200 22,600 +0.02(+4.92%)
Aug 18, 2022 0.3100 0.3100 0.3050 0.3050 38,005 -0.04(-10.29%)
Aug 17, 2022 0.3400 0.3400 0.3400 0.3400 1,970 +0.03(+7.94%)
Aug 16, 2022 0.3200 0.3200 0.3150 0.3150 12,752 -0.01(-1.56%)
Aug 15, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 12, 2022 0.3200 0.3200 0.3200 0.3200 1,313 +0.00(+0.00%)
Aug 11, 2022 0.3650 0.3650 0.3150 0.3200 24,200 +0.00(+0.00%)
Aug 10, 2022 0.3200 0.3200 0.3200 0.3200 2,200 +0.01(+1.59%)
Aug 09, 2022 0.3400 0.3400 0.3150 0.3150 20,210 -0.01(-1.56%)
Aug 08, 2022 0.3200 0.3200 0.3200 0.3200 1,400 +0.00(+0.00%)
Aug 05, 2022 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-5.88%)
Aug 04, 2022 0.3550 0.3550 0.3400 0.3400 12,000 +0.02(+6.25%)
Aug 03, 2022 0.3200 0.3200 0.3200 0.3200 25,050 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.