Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2100 0.2150 0.2100 0.2150 167,320 +0.01(+2.38%)
Aug 30, 2016 0.2150 0.2150 0.2100 0.2100 161,695 +0.00(+0.00%)
Aug 29, 2016 0.2050 0.2150 0.2050 0.2100 204,500 +0.00(+0.00%)
Aug 26, 2016 0.2100 0.2150 0.2050 0.2100 370,599 +0.00(+0.00%)
Aug 25, 2016 0.2100 0.2150 0.2050 0.2100 475,400 +0.00(+0.00%)
Aug 24, 2016 0.2250 0.2250 0.2050 0.2100 710,523 -0.01(-4.55%)
Aug 23, 2016 0.2150 0.2250 0.2100 0.2200 468,447 +0.02(+7.32%)
Aug 22, 2016 0.2200 0.2200 0.2050 0.2050 397,465 -0.02(-6.82%)
Aug 19, 2016 0.2250 0.2250 0.2200 0.2200 382,512 +0.00(+0.00%)
Aug 18, 2016 0.2200 0.2250 0.2200 0.2200 109,500 +0.00(+0.00%)
Aug 17, 2016 0.2400 0.2400 0.2200 0.2200 887,212 -0.02(-10.20%)
Aug 16, 2016 0.2400 0.2450 0.2400 0.2450 449,575 +0.01(+2.08%)
Aug 15, 2016 0.2500 0.2500 0.2400 0.2400 392,860 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2650 0.2400 0.2400 1,701,898 +0.00(+0.00%)
Aug 11, 2016 0.2400 0.2500 0.2400 0.2400 1,898,180 +0.01(+2.13%)
Aug 10, 2016 0.2150 0.2400 0.2150 0.2350 1,711,794 +0.02(+11.90%)
Aug 09, 2016 0.2150 0.2150 0.2000 0.2100 599,800 -0.01(-2.33%)
Aug 08, 2016 0.2200 0.2200 0.2150 0.2150 233,227 -0.01(-2.27%)
Aug 05, 2016 0.2200 0.2300 0.2200 0.2200 536,106 +0.00(+0.00%)
Aug 04, 2016 0.2050 0.2250 0.2050 0.2200 2,327,204 +0.02(+10.00%)
Aug 03, 2016 0.2000 0.2050 0.2000 0.2000 396,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.