Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 30, 2016	0.2250	0.2600	0.2200	0.2500	138,084	+0.03(+13.64%)
Aug 29, 2016	0.2350	0.2500	0.2200	0.2200	35,000	-0.03(-12.00%)
Aug 26, 2016	0.2600	0.2600	0.2500	0.2500	389,834	-0.01(-1.96%)
Aug 25, 2016	0.2700	0.2700	0.2550	0.2550	76,500	-0.02(-5.56%)
Aug 24, 2016	0.2700	0.2850	0.2700	0.2700	43,000	-0.01(-5.26%)
Aug 23, 2016	0.2850	0.2850	0.2850	0.2850	1,000	+0.01(+5.56%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	9,000	+0.00(+0.00%)
Aug 19, 2016	0.2700	0.2700	0.2700	0.2700	9,500	+0.00(+0.00%)
Aug 18, 2016	0.2700	0.2700	0.2700	0.2700	25,000	+0.00(+0.00%)
Aug 16, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2016	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Aug 11, 2016		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 10, 2016	0.2700	0.2700	0.2700	0.2700	42,000	+0.00(+0.00%)
Aug 09, 2016	0.2800	0.2800	0.2700	0.2700	25,000	-0.01(-3.57%)
Aug 08, 2016	0.2800	0.2800	0.2800	0.2800	5,540	+0.00(+0.00%)
Aug 05, 2016	0.2700	0.2800	0.2700	0.2800	1,033	+0.00(+0.00%)
Aug 04, 2016	0.3000	0.3000	0.2700	0.2800	55,000	-0.03(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices