Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.2100	0.2200	0.2100	0.2200	17,500	+0.00(+0.00%)
Aug 30, 2016	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Aug 29, 2016	0.2200	0.2400	0.2150	0.2150	91,500	-0.02(-6.52%)
Aug 26, 2016	0.2300	0.2300	0.2300	0.2300	7,000	+0.01(+4.55%)
Aug 25, 2016	0.2500	0.2500	0.2200	0.2200	111,146	+0.00(+0.00%)
Aug 24, 2016	0.2200	0.2250	0.2200	0.2200	12,500	-0.01(-2.22%)
Aug 23, 2016	0.2200	0.2250	0.2200	0.2250	27,375	+0.01(+2.27%)
Aug 22, 2016	0.2250	0.2250	0.2200	0.2200	5,500	+0.01(+4.76%)
Aug 19, 2016	0.2100	0.2200	0.2100	0.2100	58,000	+0.00(+0.00%)
Aug 18, 2016	0.2300	0.2300	0.1950	0.2100	364,456	-0.02(-6.67%)
Aug 17, 2016	0.2450	0.2500	0.2250	0.2250	121,712	-0.02(-10.00%)
Aug 16, 2016	0.2550	0.2700	0.2500	0.2500	54,989	-0.01(-3.85%)
Aug 15, 2016	0.2600	0.2600	0.2600	0.2600	5,100	+0.01(+1.96%)
Aug 12, 2016	0.2550	0.2700	0.2500	0.2550	76,100	-0.01(-1.92%)
Aug 11, 2016	0.2600	0.2700	0.2600	0.2600	39,500	+0.00(+0.00%)
Aug 10, 2016	0.2600	0.2750	0.2550	0.2600	78,380	-0.01(-3.70%)
Aug 09, 2016	0.2800	0.2800	0.2700	0.2700	37,000	-0.01(-1.82%)
Aug 08, 2016	0.2900	0.2900	0.2700	0.2750	207,616	+0.00(+0.00%)
Aug 05, 2016	0.2750	0.2850	0.2750	0.2750	85,000	+0.01(+1.85%)
Aug 04, 2016	0.2700	0.2700	0.2700	0.2700	66,000	+0.01(+1.89%)
Aug 03, 2016	0.2700	0.2700	0.2650	0.2650	59,500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices