Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (TSX: FR )

9.810 +0.130 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.260	2.260	2.190	2.230	134,408	-0.02(-0.89%)
Aug 28, 2009	2.230	2.270	2.220	2.250	146,716	+0.06(+2.74%)
Aug 27, 2009	2.210	2.220	2.170	2.190	147,322	-0.02(-0.90%)
Aug 26, 2009	2.230	2.230	2.170	2.210	116,660	-0.02(-0.90%)
Aug 25, 2009	2.250	2.260	2.170	2.230	152,700	-0.01(-0.45%)
Aug 24, 2009	2.250	2.280	2.200	2.240	270,563	+0.02(+0.90%)
Aug 21, 2009	2.200	2.250	2.170	2.220	215,928	+0.08(+3.74%)
Aug 20, 2009	2.180	2.180	2.130	2.140	159,462	-0.01(-0.47%)
Aug 19, 2009	2.190	2.220	2.120	2.150	310,100	-0.09(-4.02%)
Aug 18, 2009	2.190	2.270	2.190	2.240	154,922	+0.07(+3.23%)
Aug 17, 2009	2.250	2.250	2.130	2.170	191,308	-0.11(-4.82%)
Aug 14, 2009	2.340	2.350	2.240	2.280	180,966	-0.06(-2.56%)
Aug 13, 2009	2.290	2.350	2.230	2.340	353,010	+0.10(+4.46%)
Aug 12, 2009	2.270	2.320	2.170	2.240	471,714	-0.03(-1.32%)
Aug 11, 2009	2.320	2.360	2.210	2.270	393,183	-0.09(-3.81%)
Aug 10, 2009	2.360	2.380	2.310	2.360	143,473	-0.04(-1.67%)
Aug 07, 2009	2.500	2.500	2.390	2.400	210,200	-0.10(-4.00%)
Aug 06, 2009	2.570	2.590	2.440	2.500	244,382	-0.04(-1.57%)
Aug 05, 2009	2.490	2.560	2.470	2.540	396,503	+0.09(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Majestic Silver (TSX: FR )

Historical Prices