Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (TSX: FR )

9.810 +0.130 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.700	3.700	3.520	3.580	38,703	-0.04(-1.10%)
Aug 28, 2008	3.660	3.700	3.560	3.620	46,012	+0.01(+0.28%)
Aug 27, 2008	3.500	3.650	3.500	3.610	49,625	+0.11(+3.14%)
Aug 26, 2008	3.600	3.680	3.410	3.500	75,580	-0.10(-2.78%)
Aug 25, 2008	3.650	3.720	3.550	3.600	42,125	-0.03(-0.83%)
Aug 22, 2008	3.690	3.700	3.500	3.630	93,468	-0.16(-4.22%)
Aug 21, 2008	3.650	3.840	3.630	3.790	121,065	+0.26(+7.37%)
Aug 20, 2008	3.700	3.720	3.500	3.530	79,930	-0.13(-3.55%)
Aug 19, 2008	3.470	3.710	3.410	3.660	150,287	+0.21(+6.09%)
Aug 18, 2008	3.530	3.610	3.450	3.450	62,020	+0.02(+0.58%)
Aug 15, 2008	3.590	3.600	3.310	3.430	314,227	-0.31(-8.29%)
Aug 14, 2008	3.910	3.910	3.590	3.740	109,935	-0.17(-4.35%)
Aug 13, 2008	3.760	3.920	3.650	3.910	212,441	+0.28(+7.71%)
Aug 12, 2008	3.910	3.910	3.550	3.630	268,422	+0.01(+0.28%)
Aug 11, 2008	3.970	4.080	3.540	3.620	386,150	-0.33(-8.35%)
Aug 08, 2008	4.100	4.100	3.850	3.950	223,203	-0.16(-3.89%)
Aug 07, 2008	4.240	4.340	4.080	4.110	177,757	-0.17(-3.97%)
Aug 06, 2008	4.190	4.330	4.140	4.280	87,565	+0.20(+4.90%)
Aug 05, 2008	4.280	4.280	4.080	4.080	283,021	-0.14(-3.32%)
Aug 04, 2008	4.320	4.320	4.200	4.220	73,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Majestic Silver (TSX: FR )

Historical Prices