Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.91 -0.29 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.550 5.080 4.400 4.940 581,589 +0.52(+11.76%)
Aug 28, 2020 4.010 4.430 4.010 4.420 200,629 +0.47(+11.90%)
Aug 27, 2020 3.960 4.170 3.900 3.950 302,795 -0.01(-0.25%)
Aug 26, 2020 3.850 4.000 3.680 3.960 178,834 +0.11(+2.86%)
Aug 25, 2020 4.050 4.050 3.700 3.850 351,944 -0.18(-4.47%)
Aug 24, 2020 3.850 4.100 3.730 4.030 354,648 +0.26(+6.90%)
Aug 21, 2020 3.760 3.800 3.690 3.770 217,157 +0.02(+0.53%)
Aug 20, 2020 3.680 3.820 3.670 3.750 342,635 +0.05(+1.35%)
Aug 19, 2020 3.550 3.730 3.530 3.700 159,265 +0.10(+2.78%)
Aug 18, 2020 3.840 3.840 3.460 3.600 185,638 -0.16(-4.26%)
Aug 17, 2020 3.900 3.900 3.630 3.760 264,988 +0.00(+0.00%)
Aug 14, 2020 3.680 3.900 3.590 3.760 253,794 +0.18(+5.03%)
Aug 13, 2020 3.410 3.640 3.380 3.580 154,441 +0.18(+5.29%)
Aug 12, 2020 3.250 3.530 3.150 3.400 165,491 +0.25(+7.94%)
Aug 11, 2020 3.390 3.450 3.000 3.150 316,664 -0.36(-10.26%)
Aug 10, 2020 3.390 3.740 3.210 3.510 279,825 +0.31(+9.69%)
Aug 07, 2020 3.380 3.390 2.860 3.200 344,715 -0.06(-1.84%)
Aug 06, 2020 3.430 3.640 3.220 3.260 322,183 -0.23(-6.59%)
Aug 05, 2020 3.540 3.770 3.260 3.490 363,293 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.