Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5600 0.5600 0.5300 0.5500 65,707 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5600 0.5300 0.5500 84,451 +0.04(+7.84%)
Aug 29, 2023 0.5500 0.5800 0.5100 0.5100 211,840 -0.06(-10.53%)
Aug 28, 2023 0.6000 0.6000 0.5000 0.5700 595,296 +0.00(+0.00%)
Aug 25, 2023 0.6200 0.6300 0.5700 0.5700 171,881 -0.04(-6.56%)
Aug 24, 2023 0.6500 0.6500 0.6100 0.6100 28,803 -0.02(-3.17%)
Aug 23, 2023 0.6600 0.6600 0.6300 0.6300 8,099 +0.00(+0.00%)
Aug 22, 2023 0.6600 0.6700 0.6300 0.6300 87,411 -0.03(-4.55%)
Aug 21, 2023 0.7000 0.7000 0.6400 0.6600 89,270 -0.04(-5.71%)
Aug 18, 2023 0.7100 0.7100 0.6800 0.7000 50,885 +0.00(+0.00%)
Aug 17, 2023 0.7400 0.7700 0.7000 0.7000 40,462 -0.03(-4.11%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7300 161,230 +0.06(+8.96%)
Aug 15, 2023 0.6500 0.7200 0.6300 0.6700 230,441 -0.02(-2.90%)
Aug 14, 2023 0.7000 0.7200 0.6500 0.6900 146,319 -0.02(-2.82%)
Aug 11, 2023 0.6700 0.7400 0.6700 0.7100 119,849 +0.01(+1.43%)
Aug 10, 2023 0.7200 0.7300 0.6900 0.7000 16,587 -0.01(-1.41%)
Aug 09, 2023 0.7100 0.7200 0.6900 0.7100 26,573 +0.03(+4.41%)
Aug 08, 2023 0.6900 0.6900 0.6700 0.6800 35,215 -0.02(-2.86%)
Aug 04, 2023 0.7000 0 -0.05(-6.67%)
Aug 03, 2023 0.7800 0.7800 0.7000 0.7500 71,508 +0.00(+0.00%)
Aug 02, 2023 0.7900 0.7900 0.7300 0.7500 102,208 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.