Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.870 +0.050 (+1.77%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.990 4.030 3.960 4.000 82,940 -0.03(-0.74%)
Aug 30, 2021 4.130 4.130 3.970 4.030 39,000 -0.11(-2.66%)
Aug 27, 2021 4.090 4.250 4.090 4.140 135,890 +0.00(+0.00%)
Aug 26, 2021 4.140 4.140 4.050 4.140 69,692 +0.03(+0.73%)
Aug 25, 2021 4.170 4.200 4.070 4.110 36,085 -0.05(-1.20%)
Aug 24, 2021 4.100 4.200 4.030 4.160 85,604 +0.06(+1.46%)
Aug 23, 2021 4.220 4.270 4.100 4.100 67,194 -0.19(-4.43%)
Aug 20, 2021 4.200 4.330 4.200 4.290 23,324 +0.11(+2.63%)
Aug 19, 2021 4.220 4.220 4.170 4.180 35,039 -0.11(-2.56%)
Aug 18, 2021 4.130 4.350 4.130 4.290 50,294 +0.13(+3.12%)
Aug 17, 2021 4.130 4.230 4.090 4.160 87,719 -0.13(-3.03%)
Aug 16, 2021 4.510 4.510 4.270 4.290 75,988 -0.08(-1.83%)
Aug 13, 2021 4.580 4.670 4.330 4.370 127,098 -0.19(-4.17%)
Aug 12, 2021 4.600 4.640 4.520 4.560 26,491 -0.02(-0.44%)
Aug 11, 2021 4.570 4.630 4.550 4.580 14,901 +0.00(+0.00%)
Aug 10, 2021 4.560 4.650 4.560 4.580 34,899 -0.01(-0.22%)
Aug 09, 2021 4.650 4.650 4.570 4.590 19,912 -0.05(-1.08%)
Aug 06, 2021 4.710 4.750 4.640 4.640 25,027 -0.11(-2.32%)
Aug 05, 2021 4.640 4.750 4.640 4.750 42,696 +0.10(+2.15%)
Aug 04, 2021 4.640 4.790 4.620 4.650 85,250 -0.10(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.