Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.200 8.270 8.120 8.120 927,969 -0.08(-0.98%)
Aug 30, 2016 8.160 8.230 8.160 8.200 151,031 +0.04(+0.49%)
Aug 29, 2016 8.160 8.240 8.120 8.160 116,406 -0.01(-0.12%)
Aug 26, 2016 8.190 8.250 8.150 8.170 117,099 +0.02(+0.25%)
Aug 25, 2016 8.280 8.300 8.105 8.150 258,340 -0.13(-1.57%)
Aug 24, 2016 8.300 8.360 8.260 8.280 129,012 -0.06(-0.72%)
Aug 23, 2016 8.210 8.450 8.210 8.340 291,152 +0.16(+1.96%)
Aug 22, 2016 8.100 8.260 8.100 8.180 216,196 +0.01(+0.12%)
Aug 19, 2016 8.100 8.200 8.050 8.170 329,910 +0.04(+0.49%)
Aug 18, 2016 8.170 8.260 8.110 8.130 94,857 +0.01(+0.12%)
Aug 17, 2016 8.230 8.250 8.080 8.120 170,835 -0.11(-1.34%)
Aug 16, 2016 8.410 8.410 8.220 8.230 176,723 -0.20(-2.37%)
Aug 15, 2016 8.350 8.480 8.280 8.430 171,420 +0.04(+0.48%)
Aug 12, 2016 8.450 8.590 8.390 8.390 260,580 -0.07(-0.83%)
Aug 11, 2016 8.700 8.700 8.450 8.460 229,634 -0.17(-1.97%)
Aug 10, 2016 8.690 8.810 8.610 8.630 214,753 -0.08(-0.92%)
Aug 09, 2016 8.720 8.750 8.650 8.710 143,307 +0.04(+0.46%)
Aug 08, 2016 8.640 8.740 8.610 8.670 96,677 +0.07(+0.81%)
Aug 05, 2016 8.710 8.710 8.550 8.600 160,504 -0.04(-0.46%)
Aug 04, 2016 8.560 8.710 8.450 8.640 178,501 +0.08(+0.93%)
Aug 03, 2016 8.470 8.640 8.380 8.560 157,951 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.