Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Aug 29, 2013 0.5000 0.5100 0.4900 0.4900 38,310 +0.00(+0.00%)
Aug 28, 2013 0.4950 0.5100 0.4900 0.4900 21,080 +0.00(+0.00%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 27,380 -0.01(-2.00%)
Aug 26, 2013 0.5100 0.5100 0.4900 0.5000 117,900 -0.02(-3.85%)
Aug 23, 2013 0.5200 0.5200 0.5000 0.5200 13,050 +0.02(+4.00%)
Aug 22, 2013 0.5100 0.5100 0.5000 0.5000 105,897 +0.00(+0.00%)
Aug 21, 2013 0.5200 0.5200 0.5000 0.5000 25,524 -0.02(-3.85%)
Aug 20, 2013 0.5200 0.5200 0.5000 0.5200 73,493 +0.02(+4.00%)
Aug 19, 2013 0.5000 0.5100 0.5000 0.5000 83,756 +0.00(+0.00%)
Aug 16, 2013 0.5200 0.5200 0.5000 0.5000 51,977 -0.02(-3.85%)
Aug 15, 2013 0.5100 0.5300 0.5000 0.5200 70,400 +0.01(+1.96%)
Aug 14, 2013 0.5100 0.5200 0.5000 0.5100 143,683 +0.01(+2.00%)
Aug 13, 2013 0.5100 0.5200 0.5000 0.5000 46,029 +0.00(+0.00%)
Aug 12, 2013 0.5100 0.5200 0.5000 0.5000 41,350 -0.02(-3.85%)
Aug 09, 2013 0.5200 0.5200 0.5100 0.5200 45,698 +0.02(+4.00%)
Aug 08, 2013 0.5200 0.5300 0.5000 0.5000 152,436 -0.02(-3.85%)
Aug 07, 2013 0.5300 0.5300 0.5100 0.5200 51,242 -0.01(-1.89%)
Aug 06, 2013 0.5300 0.5300 0.5200 0.5300 81,047 +0.00(+0.00%)
Aug 02, 2013 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.