Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.810 1.890 1.810 1.870 123,532 +0.05(+2.75%)
Aug 30, 2011 1.780 1.850 1.780 1.820 42,834 +0.02(+1.11%)
Aug 29, 2011 1.780 1.830 1.740 1.800 64,424 +0.06(+3.45%)
Aug 26, 2011 1.780 1.790 1.740 1.740 107,484 -0.02(-1.14%)
Aug 25, 2011 1.800 1.810 1.750 1.760 36,727 -0.01(-0.56%)
Aug 24, 2011 1.810 1.840 1.720 1.770 112,332 -0.03(-1.67%)
Aug 23, 2011 1.810 1.820 1.760 1.800 108,701 -0.03(-1.64%)
Aug 22, 2011 1.850 1.870 1.830 1.830 72,812 -0.01(-0.54%)
Aug 19, 2011 1.890 1.890 1.840 1.840 68,839 -0.04(-2.13%)
Aug 18, 2011 1.920 1.930 1.860 1.880 131,640 -0.07(-3.59%)
Aug 17, 2011 1.960 1.970 1.940 1.950 50,819 +0.02(+1.04%)
Aug 16, 2011 1.960 1.990 1.920 1.930 88,061 -0.02(-1.03%)
Aug 15, 2011 2.000 2.000 1.940 1.950 104,305 -0.02(-1.02%)
Aug 12, 2011 1.980 2.000 1.950 1.970 74,679 -0.01(-0.51%)
Aug 11, 2011 2.000 2.020 1.980 1.980 233,693 -0.02(-1.00%)
Aug 10, 2011 2.120 2.120 1.960 2.000 145,917 +0.04(+2.04%)
Aug 09, 2011 1.900 2.030 1.900 1.960 88,186 +0.05(+2.62%)
Aug 08, 2011 1.940 1.980 1.880 1.910 201,436 -0.13(-6.37%)
Aug 05, 2011 2.070 2.070 1.940 2.040 229,112 -0.06(-2.86%)
Aug 04, 2011 2.180 2.190 2.100 2.100 85,749 -0.09(-4.11%)
Aug 03, 2011 2.200 2.210 2.140 2.190 70,971 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.