Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.10 11.17 10.91 11.15 38,718 +0.14(+1.27%)
Aug 30, 2017 10.90 11.23 10.85 11.01 89,020 +0.02(+0.18%)
Aug 29, 2017 10.70 11.15 10.45 10.99 73,097 +0.24(+2.23%)
Aug 28, 2017 10.18 10.84 10.05 10.75 117,872 +0.71(+7.07%)
Aug 25, 2017 9.660 10.19 9.660 10.04 52,311 +0.37(+3.83%)
Aug 24, 2017 9.800 9.910 9.570 9.670 69,369 -0.08(-0.82%)
Aug 23, 2017 9.240 9.890 9.190 9.750 53,358 +0.46(+4.95%)
Aug 22, 2017 9.060 9.340 8.950 9.290 71,763 +0.24(+2.65%)
Aug 21, 2017 9.360 9.360 9.010 9.050 42,145 -0.35(-3.72%)
Aug 18, 2017 9.360 9.620 9.315 9.400 30,161 +0.05(+0.53%)
Aug 17, 2017 9.550 9.550 9.160 9.350 81,906 +0.00(+0.00%)
Aug 16, 2017 9.080 9.580 9.080 9.350 127,893 +0.26(+2.86%)
Aug 15, 2017 9.140 9.280 8.720 9.090 181,642 -0.09(-0.98%)
Aug 14, 2017 8.100 9.220 8.030 9.180 359,861 +1.18(+14.75%)
Aug 11, 2017 8.070 8.360 7.980 8.000 339,574 -0.06(-0.74%)
Aug 10, 2017 8.245 8.500 8.020 8.060 83,403 -0.18(-2.18%)
Aug 09, 2017 8.340 8.390 8.210 8.240 54,935 -0.19(-2.25%)
Aug 08, 2017 8.350 8.350 8.310 8.430 44,853 +0.11(+1.32%)
Aug 07, 2017 8.650 8.650 8.310 8.320 46,399 -0.29(-3.37%)
Aug 04, 2017 8.600 8.757 8.390 8.610 103,381 +0.14(+1.65%)
Aug 03, 2017 8.400 8.970 8.350 8.470 46,668 -0.34(-3.86%)
Aug 02, 2017 8.850 8.940 8.670 8.810 38,503 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.