Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progress Software (NQ: PRGS )

51.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.157 8.485 8.151 8.336 112,019 +0.15(+1.89%)
Aug 29, 2002 8.104 8.437 7.866 8.181 16,021,920 +0.14(+1.70%)
Aug 28, 2002 8.455 8.515 8.038 8.044 184,851 -0.42(-4.99%)
Aug 27, 2002 8.437 8.747 8.294 8.467 186,082 +0.10(+1.14%)
Aug 26, 2002 8.723 8.806 8.247 8.372 271,665 -0.35(-4.03%)
Aug 23, 2002 8.860 8.914 8.664 8.723 7,691,865 -0.14(-1.55%)
Aug 22, 2002 8.806 8.860 8.675 8.860 40,978 +0.05(+0.54%)
Aug 21, 2002 8.693 8.812 8.515 8.812 134,523 +0.01(+0.07%)
Aug 20, 2002 8.330 8.806 8.217 8.806 159,211 +0.35(+4.15%)
Aug 16, 2002 8.556 8.616 8.378 8.455 104,097 -0.13(-1.53%)
Aug 15, 2002 8.508 8.634 8.330 8.586 84,140 -0.04(-0.41%)
Aug 14, 2002 8.247 8.622 8.134 8.622 297,430 +0.38(+4.62%)
Aug 13, 2002 8.312 8.574 8.199 8.241 201,869 -0.11(-1.28%)
Aug 12, 2002 8.128 8.485 8.068 8.348 36,544,756 +0.15(+1.89%)
Aug 07, 2002 8.235 8.294 7.889 8.193 133,683 +0.11(+1.40%)
Aug 06, 2002 7.979 8.217 7.979 8.080 130,271 +0.19(+2.42%)
Aug 05, 2002 8.062 8.282 7.889 7.889 192,901 +0.01(+0.08%)
Aug 02, 2002 8.622 8.622 7.884 7.884 86,155 -0.61(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.