Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.589 9.589 9.176 9.569 7,598 +0.08(+0.83%)
Aug 30, 2021 9.303 9.618 9.274 9.490 10,809 +0.10(+1.05%)
Aug 27, 2021 9.244 9.495 9.028 9.392 17,564 +0.28(+3.02%)
Aug 26, 2021 9.225 9.313 9.048 9.117 15,294 +0.05(+0.54%)
Aug 25, 2021 9.451 9.569 8.881 9.067 36,926 -0.46(-4.85%)
Aug 24, 2021 9.176 9.677 9.097 9.530 7,682 +0.37(+4.08%)
Aug 23, 2021 9.117 9.500 9.097 9.156 4,501 +0.02(+0.22%)
Aug 20, 2021 8.428 9.136 8.261 9.136 21,683 +0.61(+7.15%)
Aug 19, 2021 8.182 8.733 8.094 8.527 45,168 +0.36(+4.46%)
Aug 18, 2021 8.659 8.659 8.163 8.163 45,592 -0.10(-1.19%)
Aug 17, 2021 8.704 9.312 8.094 8.261 33,256 -0.58(-6.56%)
Aug 16, 2021 10.28 10.33 8.418 8.841 55,774 -1.25(-12.38%)
Aug 13, 2021 10.49 11.20 10.03 10.09 18,088 -0.43(-4.07%)
Aug 12, 2021 10.76 10.80 10.37 10.52 9,596 -0.21(-1.97%)
Aug 11, 2021 11.06 11.06 10.72 10.73 5,415 -0.30(-2.76%)
Aug 10, 2021 11.20 11.20 10.75 11.03 13,965 +0.12(+1.08%)
Aug 09, 2021 10.95 11.03 10.67 10.92 12,534 +0.08(+0.73%)
Aug 06, 2021 10.92 11.17 10.62 10.84 11,791 -0.44(-3.92%)
Aug 05, 2021 11.16 11.31 11.16 11.28 5,305 +0.00(+0.00%)
Aug 04, 2021 11.14 11.37 11.14 11.28 5,085 +0.07(+0.61%)
Aug 03, 2021 11.44 11.49 10.93 11.21 15,073 -0.33(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.