Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.031 4.031 4.031 0 -0.02(-0.54%)
Aug 30, 2018 4.187 4.206 3.910 4.053 17,969 -0.16(-3.85%)
Aug 29, 2018 4.129 4.244 4.129 4.215 6,627 +0.09(+2.08%)
Aug 28, 2018 4.129 4.225 4.129 4.129 15,252 +0.01(+0.23%)
Aug 27, 2018 4.291 4.301 4.120 4.120 19,064 -0.09(-2.04%)
Aug 24, 2018 4.072 4.320 4.072 4.206 52,744 +0.17(+4.26%)
Aug 23, 2018 3.862 4.034 3.835 4.034 22,310 +0.22(+5.75%)
Aug 22, 2018 3.748 3.948 3.719 3.815 27,447 +0.10(+2.56%)
Aug 21, 2018 3.804 3.811 3.719 3.719 6,232 +0.00(+0.05%)
Aug 20, 2018 3.742 3.844 3.692 3.717 13,416 +0.10(+2.85%)
Aug 17, 2018 3.767 3.853 3.586 3.614 16,462 -0.18(-4.77%)
Aug 16, 2018 3.815 3.843 3.719 3.796 3,513 -0.07(-1.73%)
Aug 15, 2018 3.872 3.872 3.672 3.862 36,373 +0.11(+3.05%)
Aug 14, 2018 3.586 3.980 3.438 3.748 69,122 +0.19(+5.36%)
Aug 13, 2018 3.586 3.624 3.485 3.557 16,540 -0.05(-1.45%)
Aug 10, 2018 3.529 3.672 3.443 3.610 30,723 +0.01(+0.40%)
Aug 09, 2018 3.595 3.702 3.414 3.595 52,245 +0.07(+1.89%)
Aug 08, 2018 3.462 3.624 3.233 3.529 9,575 +0.06(+1.65%)
Aug 07, 2018 3.548 3.624 3.452 3.471 4,046 -0.06(-1.62%)
Aug 06, 2018 3.357 3.691 3.357 3.529 24,394 +0.17(+5.11%)
Aug 03, 2018 3.414 3.414 3.338 3.357 12,792 -0.03(-0.87%)
Aug 02, 2018 3.338 3.414 3.338 3.386 7,355 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.