Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.708 1.708 1.646 1.664 12,452 -0.02(-1.06%)
Aug 30, 2007 1.673 1.753 1.673 1.681 6,069 -0.04(-2.07%)
Aug 29, 2007 1.655 1.735 1.655 1.717 4,237 -0.04(-2.53%)
Aug 28, 2007 1.673 1.761 1.646 1.761 8,738 +0.04(+2.59%)
Aug 27, 2007 1.744 1.744 1.717 1.717 5,631 -0.06(-3.50%)
Aug 24, 2007 1.726 1.779 1.619 1.779 29,511 +0.06(+3.63%)
Aug 23, 2007 1.735 1.770 1.592 1.717 58,632 -0.06(-3.50%)
Aug 22, 2007 1.788 1.859 1.735 1.779 46,834 -0.05(-2.91%)
Aug 21, 2007 1.850 1.930 1.779 1.833 20,458 -0.02(-0.96%)
Aug 20, 2007 1.788 1.850 1.717 1.850 83,382 -0.02(-0.95%)
Aug 17, 2007 1.842 1.868 1.815 1.868 2,697 +0.02(+1.01%)
Aug 16, 2007 1.904 1.904 1.779 1.850 51,986 -0.11(-5.50%)
Aug 15, 2007 2.002 2.046 1.957 1.957 38,446 -0.04(-1.87%)
Aug 14, 2007 2.206 2.740 1.779 1.995 292,300 -0.19(-8.49%)
Aug 13, 2007 2.002 2.224 2.002 2.180 30,304 +0.01(+0.41%)
Aug 10, 2007 2.002 2.224 1.984 2.171 56,521 +0.10(+4.74%)
Aug 09, 2007 2.171 2.180 2.046 2.072 7,980 -0.04(-2.12%)
Aug 08, 2007 2.092 2.197 2.073 2.117 63,201 -0.03(-1.24%)
Aug 07, 2007 2.233 2.233 2.100 2.144 15,703 -0.09(-3.98%)
Aug 06, 2007 2.215 2.242 2.037 2.233 40,679 +0.02(+0.80%)
Aug 03, 2007 2.135 2.224 2.064 2.215 61,452 +0.04(+1.63%)
Aug 02, 2007 2.100 2.197 2.019 2.180 34,245 +0.09(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.