Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.691 7.932 7.400 7.497 59,257 -0.14(-1.78%)
Aug 30, 2022 8.466 8.466 7.371 7.633 91,519 -0.65(-7.84%)
Aug 29, 2022 8.127 8.543 8.078 8.282 198,328 +0.24(+3.01%)
Aug 26, 2022 8.040 8.224 7.749 8.040 115,731 +0.11(+1.34%)
Aug 25, 2022 7.750 8.058 7.683 7.933 144,084 +0.14(+1.85%)
Aug 24, 2022 7.365 7.856 7.365 7.789 113,601 +0.37(+4.93%)
Aug 23, 2022 7.519 7.744 7.317 7.423 86,492 -0.10(-1.28%)
Aug 22, 2022 7.288 7.606 7.095 7.519 111,773 +0.22(+3.03%)
Aug 19, 2022 7.057 7.365 7.028 7.298 79,696 +0.13(+1.75%)
Aug 18, 2022 7.211 7.471 6.993 7.172 156,145 +0.53(+7.97%)
Aug 17, 2022 6.643 6.730 6.585 6.643 18,458 -0.12(-1.71%)
Aug 16, 2022 6.325 6.932 6.325 6.758 58,546 +0.48(+7.67%)
Aug 15, 2022 6.162 6.441 6.065 6.277 92,400 +0.13(+2.19%)
Aug 12, 2022 6.200 6.258 6.075 6.142 41,285 -0.05(-0.78%)
Aug 11, 2022 6.085 6.246 6.065 6.190 20,240 +0.15(+2.55%)
Aug 10, 2022 5.988 6.065 5.892 6.036 48,975 +0.07(+1.13%)
Aug 09, 2022 6.142 6.152 5.969 5.969 18,368 -0.14(-2.36%)
Aug 08, 2022 5.834 6.171 5.834 6.113 56,897 +0.28(+4.79%)
Aug 05, 2022 5.902 6.056 5.825 5.834 42,026 -0.08(-1.30%)
Aug 04, 2022 5.796 5.911 5.728 5.911 20,087 +0.12(+1.99%)
Aug 03, 2022 6.065 6.065 5.776 5.796 19,767 -0.06(-0.99%)
Aug 02, 2022 5.969 6.008 5.825 5.853 42,242 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.