Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.673 7.872 7.570 7.834 68,497 +0.17(+2.22%)
Aug 30, 2021 8.013 8.023 7.617 7.664 60,269 -0.29(-3.68%)
Aug 27, 2021 7.843 8.018 7.664 7.957 64,735 +0.08(+1.08%)
Aug 26, 2021 7.599 7.881 7.581 7.872 65,080 +0.23(+3.07%)
Aug 25, 2021 7.712 7.768 7.534 7.637 49,162 -0.10(-1.33%)
Aug 24, 2021 7.750 7.850 7.618 7.740 52,301 +0.06(+0.73%)
Aug 23, 2021 7.478 7.862 7.478 7.684 93,206 +0.30(+4.07%)
Aug 20, 2021 7.290 7.553 7.102 7.384 200,578 +0.04(+0.51%)
Aug 19, 2021 6.849 7.459 6.849 7.346 198,188 +0.54(+8.00%)
Aug 18, 2021 6.774 6.924 6.746 6.802 59,261 +0.02(+0.28%)
Aug 17, 2021 6.793 6.830 6.549 6.783 83,610 -0.08(-1.23%)
Aug 16, 2021 6.905 6.924 6.624 6.868 81,793 -0.08(-1.21%)
Aug 13, 2021 7.008 7.055 6.868 6.952 34,144 -0.07(-0.94%)
Aug 12, 2021 6.896 7.046 6.774 7.018 37,016 +0.11(+1.63%)
Aug 11, 2021 6.783 6.943 6.736 6.905 29,727 +0.10(+1.52%)
Aug 10, 2021 6.755 6.877 6.689 6.802 57,425 +0.03(+0.42%)
Aug 09, 2021 6.736 6.811 6.680 6.774 36,952 +0.00(+0.00%)
Aug 06, 2021 6.774 6.858 6.652 6.774 24,742 +0.03(+0.42%)
Aug 05, 2021 6.783 6.830 6.718 6.746 28,700 +0.02(+0.28%)
Aug 04, 2021 6.877 6.896 6.699 6.727 109,285 -0.17(-2.45%)
Aug 03, 2021 7.018 7.149 6.886 6.896 30,536 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.