Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.955 4.170 3.799 3.991 81,426 +0.17(+4.44%)
Aug 29, 2019 3.936 4.121 3.795 3.821 93,801 -0.04(-0.92%)
Aug 28, 2019 3.627 4.386 3.627 3.857 198,283 +0.19(+5.30%)
Aug 27, 2019 3.724 3.812 3.583 3.662 36,423 -0.10(-2.58%)
Aug 26, 2019 3.751 3.857 3.671 3.760 66,892 +0.09(+2.40%)
Aug 23, 2019 3.601 3.927 3.601 3.671 36,486 -0.05(-1.42%)
Aug 22, 2019 3.565 3.865 3.499 3.724 196,616 +0.34(+10.18%)
Aug 21, 2019 3.407 3.557 3.301 3.380 74,849 -0.09(-2.54%)
Aug 20, 2019 3.530 3.557 3.442 3.468 35,219 +0.00(+0.00%)
Aug 19, 2019 3.530 3.724 3.426 3.468 28,632 +0.01(+0.26%)
Aug 16, 2019 3.415 3.557 3.389 3.459 31,727 +0.02(+0.51%)
Aug 15, 2019 3.539 3.539 3.424 3.442 23,216 -0.03(-0.76%)
Aug 14, 2019 3.751 3.751 3.451 3.468 11,318 -0.13(-3.68%)
Aug 13, 2019 3.645 3.777 3.504 3.601 34,525 -0.04(-0.97%)
Aug 12, 2019 3.636 3.768 3.574 3.636 10,301 +0.02(+0.49%)
Aug 09, 2019 3.865 3.901 3.557 3.618 34,900 -0.07(-1.91%)
Aug 08, 2019 3.610 3.795 3.557 3.689 45,163 +0.16(+4.50%)
Aug 07, 2019 3.539 3.636 3.380 3.530 62,659 -0.03(-0.74%)
Aug 06, 2019 3.592 3.680 3.548 3.557 71,674 -0.01(-0.25%)
Aug 05, 2019 3.733 3.751 3.530 3.565 68,635 -0.05(-1.46%)
Aug 02, 2019 3.574 3.627 3.504 3.618 47,591 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.