Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.347 5.463 5.463 5.463 36,416 +0.12(+2.33%)
Aug 28, 2014 5.284 5.393 5.284 5.339 29,427 +0.01(+0.15%)
Aug 27, 2014 5.346 5.423 5.277 5.331 52,309 +0.02(+0.29%)
Aug 26, 2014 5.400 5.423 5.316 5.316 47,689 -0.05(-0.86%)
Aug 25, 2014 5.262 5.423 5.249 5.362 38,721 +0.13(+2.50%)
Aug 22, 2014 5.277 5.277 5.123 5.231 52,406 +0.05(+0.89%)
Aug 21, 2014 5.285 5.385 5.169 5.185 107,328 -0.12(-2.18%)
Aug 20, 2014 5.531 5.531 5.262 5.300 55,621 -0.29(-5.10%)
Aug 19, 2014 5.670 5.778 5.554 5.585 38,504 -0.08(-1.36%)
Aug 18, 2014 5.516 5.639 5.462 5.662 57,920 +0.22(+4.11%)
Aug 15, 2014 5.493 5.531 5.354 5.439 41,047 +0.02(+0.43%)
Aug 14, 2014 5.377 5.454 5.377 5.416 12,993 +0.02(+0.29%)
Aug 13, 2014 5.316 5.447 5.285 5.400 29,102 +0.11(+2.04%)
Aug 12, 2014 5.316 5.362 5.277 5.293 18,545 -0.06(-1.15%)
Aug 11, 2014 5.277 5.423 5.277 5.354 30,274 +0.08(+1.61%)
Aug 08, 2014 5.277 5.339 5.277 5.269 47,366 -0.02(-0.29%)
Aug 07, 2014 5.393 5.415 5.277 5.285 54,068 -0.12(-2.14%)
Aug 06, 2014 5.416 5.508 5.362 5.400 57,785 -0.08(-1.41%)
Aug 05, 2014 5.408 5.485 5.370 5.477 33,271 +0.01(+0.14%)
Aug 04, 2014 5.462 5.524 5.362 5.470 52,899 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.