Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.492 3.546 3.411 3.465 86,178 -0.04(-1.15%)
Aug 30, 2010 3.573 3.600 3.405 3.506 94,849 -0.07(-2.07%)
Aug 27, 2010 3.499 3.593 3.371 3.580 114,175 +0.15(+4.31%)
Aug 26, 2010 3.478 3.518 3.412 3.432 61,243 -0.02(-0.58%)
Aug 25, 2010 3.298 3.465 3.298 3.452 74,457 +0.12(+3.60%)
Aug 24, 2010 3.205 3.385 3.205 3.332 83,438 +0.10(+3.09%)
Aug 23, 2010 3.378 3.378 3.205 3.232 126,168 -0.13(-3.96%)
Aug 20, 2010 3.405 3.458 3.312 3.365 263,223 -0.11(-3.07%)
Aug 19, 2010 3.332 4.038 3.312 3.472 495,461 +0.26(+8.09%)
Aug 18, 2010 3.212 3.332 3.178 3.212 75,071 -0.01(-0.41%)
Aug 17, 2010 3.238 3.345 3.205 3.225 77,790 +0.03(+1.04%)
Aug 16, 2010 3.212 3.338 3.162 3.192 70,106 -0.05(-1.44%)
Aug 13, 2010 3.212 3.265 3.145 3.238 71,963 +0.01(+0.21%)
Aug 12, 2010 3.165 3.298 3.165 3.232 190,204 +0.05(+1.68%)
Aug 11, 2010 3.305 3.345 3.125 3.178 266,478 -0.17(-4.98%)
Aug 10, 2010 3.345 3.398 3.338 3.345 90,413 -0.06(-1.76%)
Aug 09, 2010 3.418 3.432 3.365 3.405 235,785 +0.01(+0.20%)
Aug 06, 2010 3.405 3.452 3.378 3.398 91,354 -0.07(-1.92%)
Aug 05, 2010 3.465 3.512 3.458 3.465 49,454 -0.03(-0.76%)
Aug 04, 2010 3.618 3.618 3.465 3.492 149,090 -0.10(-2.78%)
Aug 03, 2010 3.505 3.638 3.498 3.591 128,416 +0.06(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.