Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

16.04 +0.03 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.747 5.747 5.406 5.450 129,570 -0.31(-5.37%)
Aug 28, 2008 5.552 5.760 5.488 5.760 169,429 +0.30(+5.43%)
Aug 27, 2008 5.258 5.488 5.258 5.463 170,362 +0.19(+3.65%)
Aug 26, 2008 5.395 5.494 5.215 5.271 332,874 -0.12(-2.19%)
Aug 25, 2008 5.538 5.637 5.389 5.389 151,354 -0.19(-3.34%)
Aug 22, 2008 5.277 5.643 5.190 5.575 295,081 +0.34(+6.52%)
Aug 21, 2008 5.308 5.389 5.184 5.233 408,810 -0.16(-2.99%)
Aug 20, 2008 4.873 5.395 4.873 5.395 633,277 +0.52(+10.56%)
Aug 19, 2008 4.904 5.022 4.873 4.880 315,469 -0.09(-1.75%)
Aug 18, 2008 5.047 5.190 4.948 4.966 429,593 -0.05(-0.99%)
Aug 15, 2008 4.811 5.035 4.774 5.016 806,523 +0.39(+8.46%)
Aug 14, 2008 4.501 5.091 4.358 4.625 2,028,340 -1.98(-29.98%)
Aug 13, 2008 6.500 6.736 6.425 6.605 88,755 +0.07(+1.14%)
Aug 12, 2008 6.630 6.705 6.161 6.531 199,453 -0.13(-1.96%)
Aug 11, 2008 6.332 6.773 6.171 6.661 204,753 +0.33(+5.20%)
Aug 08, 2008 5.823 6.379 5.823 6.332 176,540 +0.48(+8.28%)
Aug 07, 2008 6.071 6.140 5.842 5.848 119,879 -0.26(-4.27%)
Aug 06, 2008 6.071 6.134 5.848 6.109 74,103 +0.01(+0.10%)
Aug 05, 2008 5.687 6.115 5.687 6.103 126,419 +0.52(+9.22%)
Aug 04, 2008 5.718 5.730 5.562 5.587 103,273 -0.12(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.