Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.69 -0.21 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.626 5.626 5.390 5.390 20,959 -0.07(-1.25%)
Aug 28, 2003 5.454 5.651 5.320 5.458 33,725 +0.08(+1.56%)
Aug 27, 2003 5.248 5.420 5.227 5.374 79,455 +0.13(+2.40%)
Aug 26, 2003 5.452 5.452 5.038 5.248 80,788 -0.27(-4.94%)
Aug 25, 2003 5.584 5.651 5.185 5.521 52,017 -0.05(-0.98%)
Aug 22, 2003 5.668 5.668 5.483 5.576 102,319 +0.03(+0.45%)
Aug 21, 2003 5.563 5.668 5.454 5.551 119,658 -0.01(-0.15%)
Aug 20, 2003 5.597 5.660 5.450 5.559 62,687 -0.15(-2.65%)
Aug 19, 2003 5.290 5.710 5.181 5.710 147,668 +0.46(+8.80%)
Aug 18, 2003 5.234 5.458 5.131 5.248 25,913 +0.10(+2.04%)
Aug 15, 2003 5.097 5.311 5.080 5.143 20,387 +0.03(+0.57%)
Aug 14, 2003 5.106 5.114 5.038 5.114 207,688 +0.17(+3.48%)
Aug 13, 2003 5.038 5.110 4.942 4.942 21,912 -0.10(-1.92%)
Aug 12, 2003 4.984 5.038 4.854 5.038 24,198 +0.13(+2.65%)
Aug 11, 2003 5.001 5.009 4.891 4.908 126,327 -0.03(-0.60%)
Aug 08, 2003 4.933 4.988 4.933 4.938 48,778 +0.00(+0.00%)
Aug 07, 2003 4.917 5.038 4.912 4.938 35,630 +0.03(+0.51%)
Aug 06, 2003 4.912 5.022 4.828 4.912 21,721 -0.01(-0.26%)
Aug 05, 2003 5.028 5.030 4.921 4.925 48,397 -0.11(-2.25%)
Aug 04, 2003 5.038 5.038 4.904 5.038 76,787 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.